Dark

Check out our API

TSLA20260805P280
TSLA Aug 5 2026 280.00 Put (TSLA260805P00280000)
option OPRA

EOD

Jul 31, 2026

0.2600-55.172%(-0.3200)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3300	0.8000	0.2400	0.2600	-55.172%	323	324	0.000%
2026-07-30	1.8500	1.8500	0.5100	0.5800	-75.000%	204	221	-55.172%
2026-07-29	1.4100	2.4300	1.0700	2.3200	+81.250%	235	180	-88.793%
2026-07-28	1.9300	2.3700	1.0900	1.2800	-15.232%	68	102	-79.688%
2026-07-27	1.8000	2.4000	1.1800	1.5100	-25.980%	90	84	-82.781%
2026-07-24	1.2100	2.6500	1.0100	2.0400	+37.838%	146	75	-87.255%
2026-07-23	0.8400	1.8200	0.6100	1.4800	+335.294%	51	21	-82.432%
2026-07-21	0.2100	0.3400	0.2100	0.3400	0.000%	3	3	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC