Dark

Check out our Dark Pool Levels

TSLA20260805P275
TSLA Aug 5 2026 275.00 Put (TSLA260805P00275000)
option OPRA

EOD

Jul 31, 2026

0.2000-50.000%(-0.2000)794

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2600	0.5100	0.1800	0.2000	-50.000%	794	989	0.000%
2026-07-30	0.8800	0.8800	0.3400	0.4000	-74.359%	909	954	-50.000%
2026-07-29	0.8700	1.6500	0.8600	1.5600	+73.333%	86	201	-87.179%
2026-07-28	1.3700	1.5700	0.8600	0.9000	-19.643%	76	0	-77.778%
2026-07-27	1.3300	1.6000	1.0400	1.1200	-20.000%	182	0	-82.143%
2026-07-24	1.1500	2.0900	1.1500	1.4000	+33.333%	223	0	-85.714%
2026-07-23	0.7400	1.1300	0.7400	1.0500	0.000%	338	0	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC