Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260805P272.5
TSLA Aug 5 2026 272.50 Put (TSLA260805P00272500)
option OPRA

EOD
Jul 31, 2026
0.1800-47.059%(-0.1600)65
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.20000.41000.18000.1800-47.059%651170.000%
2026-07-30		0.62000.62000.31000.3400-74.436%3169-47.059%
2026-07-29		0.80001.33000.69001.3300+72.727%6765-86.466%
2026-07-28		1.18001.41000.72000.77000.000%630-76.623%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC