Dark

Check out our Dark Pool Levels

TSLA20260805P270
TSLA Aug 5 2026 270.00 Put (TSLA260805P00270000)
option OPRA

EOD

Jul 31, 2026

0.1500-46.429%(-0.1300)2,791

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2800	0.3500	0.1400	0.1500	-46.429%	2,791	3,332	0.000%
2026-07-30	0.7400	0.7400	0.2800	0.2800	-73.333%	733	747	-46.429%
2026-07-29	0.6500	1.0900	0.5900	1.0500	+54.412%	87	216	-85.714%
2026-07-28	0.9600	1.1100	0.6000	0.6800	-21.839%	243	178	-77.941%
2026-07-27	0.7300	1.3000	0.7300	0.8700	-20.909%	83	76	-82.759%
2026-07-24	1.2500	1.4100	1.0900	1.1000	+3.774%	43	39	-86.364%
2026-07-23	0.4000	1.0600	0.4000	1.0600	+404.762%	19	28	-85.849%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-12.500%	2	19	-28.571%
2026-07-21	0.2100	0.2600	0.2100	0.2400	0.000%	24	18	-37.500%

Share