Dark

Check out our Level2View

TSLA20260805P267.5
TSLA Aug 5 2026 267.50 Put (TSLA260805P00267500)
option OPRA

EOD

Jul 31, 2026

0.1400-41.667%(-0.1000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2300	0.2500	0.1400	0.1400	-41.667%	34	41	0.000%
2026-07-30	0.3900	0.3900	0.2400	0.2400	-71.765%	12	16	-41.667%
2026-07-29	0.5100	0.8500	0.5000	0.8500	+51.786%	12	14	-83.529%
2026-07-28	0.8700	0.9900	0.5600	0.5600	0.000%	34	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC