Dark

Check out our Level2View

TSLA20260805P265
TSLA Aug 5 2026 265.00 Put (TSLA260805P00265000)
option OPRA

EOD

Jul 31, 2026

0.1300-51.852%(-0.1400)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.2400	0.1300	0.1300	-51.852%	72	504	0.000%
2026-07-30	0.3600	0.3600	0.2600	0.2700	-62.500%	129	534	-51.852%
2026-07-29	0.4600	0.7600	0.4000	0.7200	+53.191%	32	417	-81.944%
2026-07-28	0.7000	0.8500	0.4400	0.4700	-29.851%	379	0	-72.340%
2026-07-27	0.6200	0.8700	0.6200	0.6700	-36.792%	17	0	-80.597%
2026-07-24	0.8000	1.1500	0.8000	1.0600	+29.268%	117	0	-87.736%
2026-07-23	0.5400	0.8200	0.5400	0.8200	+272.727%	12	0	-84.146%
2026-07-22	0.3600	0.3600	0.2200	0.2200	0.000%	3	0	-40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC