Dark

Check out our API

TSLA20260805P260
TSLA Aug 5 2026 260.00 Put (TSLA260805P00260000)
option OPRA

EOD

Jul 31, 2026

0.1100-31.250%(-0.0500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1800	0.1100	0.1100	-31.250%	76	233	0.000%
2026-07-30	0.2200	0.2200	0.1600	0.1600	-69.811%	105	245	-31.250%
2026-07-29	0.3500	0.5400	0.3400	0.5300	+60.606%	53	185	-79.245%
2026-07-28	0.5000	0.6000	0.3000	0.3300	-29.787%	16	158	-66.667%
2026-07-27	0.5700	0.6500	0.4700	0.4700	-40.506%	127	163	-76.596%
2026-07-24	0.6300	0.7900	0.6300	0.7900	+43.636%	6	54	-86.076%
2026-07-23	0.3400	0.5800	0.3400	0.5500	+189.474%	16	54	-80.000%
2026-07-22	0.4900	0.4900	0.1900	0.1900	-29.630%	8	44	-42.105%
2026-07-21	0.2300	0.3500	0.2300	0.2700	0.000%	39	39	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC