Dark

Check out our Dark Pool Levels

TSLA20260805P255
TSLA Aug 5 2026 255.00 Put (TSLA260805P00255000)
option OPRA

EOD

Jul 31, 2026

0.1100-38.889%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1300	0.0900	0.1100	-38.889%	21	46	0.000%
2026-07-30	0.1700	0.1800	0.1700	0.1800	-52.632%	3	33	-38.889%
2026-07-29	0.2700	0.3800	0.2200	0.3800	+46.154%	8	33	-71.053%
2026-07-28	0.4200	0.4200	0.2600	0.2600	-35.000%	26	0	-57.692%
2026-07-27	0.1500	0.5500	0.1500	0.4000	-16.667%	15	0	-72.500%
2026-07-24	0.5700	0.6500	0.4800	0.4800	+2.128%	7	0	-77.083%
2026-07-23	0.3900	0.5000	0.3800	0.4700	+176.471%	17	0	-76.596%
2026-07-22	0.3500	0.3500	0.1700	0.1700	0.000%	2	0	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC