Dark

Check out our API

TSLA20260805P250
TSLA Aug 5 2026 250.00 Put (TSLA260805P00250000)
option OPRA

EOD

Jul 31, 2026

0.0900-18.182%(-0.0200)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.1300	0.0800	0.0900	-18.182%	139	436	0.000%
2026-07-30	0.1600	0.1600	0.1100	0.1100	-47.619%	233	314	-18.182%
2026-07-29	0.2200	0.2500	0.1900	0.2100	-4.545%	13	103	-57.143%
2026-07-28	0.2900	0.3500	0.2000	0.2200	-24.138%	17	106	-59.091%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-30.952%	1	99	-68.966%
2026-07-24	0.3400	0.6000	0.3400	0.4200	-2.326%	148	98	-78.571%
2026-07-23	0.3200	0.4300	0.3100	0.4300	+168.750%	48	40	-79.070%
2026-07-22	0.1900	0.1900	0.1500	0.1600	-42.857%	4	6	-43.750%
2026-07-21	0.2200	0.2800	0.1300	0.2800	0.000%	9	4	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC