Dark

Check out our Dark Pool Levels

TSLA20260805P235
TSLA Aug 5 2026 235.00 Put (TSLA260805P00235000)
option OPRA

EOD

Jul 31, 2026

0.0700-53.333%(-0.0800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0800	0.0600	0.0700	-53.333%	16	29	0.000%
2026-07-30	0.1000	0.1600	0.1000	0.1500	+7.143%	16	16	-53.333%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	1	12	-50.000%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-17.647%	1	0	-50.000%
2026-07-27	0.1500	0.1700	0.1500	0.1700	0.000%	11	0	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC