Dark

Check out our Dark Pool Levels

TSLA20260805P230
TSLA Aug 5 2026 230.00 Put (TSLA260805P00230000)
option OPRA

EOD

Jul 31, 2026

0.07000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.0500	0.0700	0.000%	60	57	0.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-46.154%	7	7	0.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+30.000%	7	10	-46.154%
2026-07-28	0.1200	0.1200	0.1000	0.1000	-47.368%	4	0	-30.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-17.391%	1	0	-63.158%
2026-07-24	0.2700	0.2700	0.2300	0.2300	0.000%	4	0	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC