Dark

Check out our Level2View

TSLA20260805P225
TSLA Aug 5 2026 225.00 Put (TSLA260805P00225000)
option OPRA

EOD

Jul 31, 2026

0.1000+25.000%(+0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.0900	0.1000	+25.000%	29	36	0.000%
2026-07-30	0.1500	0.1500	0.0800	0.0800	-50.000%	6	6	+25.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-30.435%	3	7	-37.500%
2026-07-24	0.1600	0.2300	0.1600	0.2300	0.000%	10	0	-56.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC