Dark

Check out our API

TSLA20260805P220
TSLA Aug 5 2026 220.00 Put (TSLA260805P00220000)
option OPRA

EOD

Jul 31, 2026

0.0700+16.667%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0700	0.0500	0.0700	+16.667%	4	157	0.000%
2026-07-30	0.1400	0.1400	0.0600	0.0600	-33.333%	85	154	+16.667%
2026-07-29	0.1000	0.1000	0.0700	0.0900	+12.500%	47	82	-22.222%
2026-07-28	0.0800	0.0900	0.0500	0.0800	-33.333%	47	0	-12.500%
2026-07-27	0.1300	0.1300	0.1200	0.1200	-29.412%	6	0	-41.667%
2026-07-24	0.2000	0.2000	0.1700	0.1700	0.000%	17	0	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC