Dark

Check out our Dark Pool Levels

TSLA20260805C545
TSLA Aug 5 2026 545.00 Call (TSLA260805C00545000)
option OPRA

EOD

Jul 28, 2026

0.1300+30.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.1300	0.1300	0.1300	+30.000%	5	15	0.000%
2026-07-27	0.1200	0.1200	0.0500	0.1000	+42.857%	12	0	+30.000%
2026-07-24	0.1500	0.1500	0.0700	0.0700	+16.667%	4	0	+85.714%
2026-07-23	0.1100	0.1100	0.0400	0.0600	0.000%	4	0	+116.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC