Dark

Check out our Dark Pool Levels

TSLA20260805C540
TSLA Aug 5 2026 540.00 Call (TSLA260805C00540000)
option OPRA

EOD

Jul 28, 2026

0.0900-52.632%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.1300	0.0400	0.0900	-52.632%	3	42	0.000%
2026-07-27	0.1200	0.1900	0.0500	0.1900	+171.429%	6	0	-52.632%
2026-07-24	0.1500	0.1500	0.0700	0.0700	-56.250%	12	0	+28.571%
2026-07-23	0.0600	0.1600	0.0600	0.1600	-52.941%	41	0	-43.750%
2026-07-22	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-73.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC