Dark

Check out our Dark Pool Levels

TSLA20260805C525
TSLA Aug 5 2026 525.00 Call (TSLA260805C00525000)
option OPRA

EOD

Jul 28, 2026

0.1300+333.333%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.1300	0.1300	0.1300	+333.333%	2	26	0.000%
2026-07-27	0.0600	0.0600	0.0300	0.0300	-62.500%	27	0	+333.333%
2026-07-24	0.1500	0.1500	0.0800	0.0800	-57.895%	2	0	+62.500%
2026-07-23	0.1700	0.1900	0.1700	0.1900	0.000%	2	0	-31.579%
2026-07-22	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC