Dark

Check out our API

TSLA20260805C505
TSLA Aug 5 2026 505.00 Call (TSLA260805C00505000)
option OPRA

EOD

Jul 30, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0700	0.0700	+40.000%	1	54	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	55	+40.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	3	0	-12.500%
2026-07-27	0.1200	0.1200	0.0200	0.0800	-11.111%	62	0	-12.500%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+12.500%	3	0	-22.222%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-71.429%	1	0	-12.500%
2026-07-22	0.2800	0.2800	0.2800	0.2800	0.000%	2	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC