Dark

Check out our Level2View

TSLA20260805C450
TSLA Aug 5 2026 450.00 Call (TSLA260805C00450000)
option OPRA

EOD

Jul 31, 2026

0.0100-66.667%(-0.0200)930

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	930	1,209	0.000%
2026-07-30	0.0400	0.0400	0.0200	0.0300	-25.000%	681	1,455	-66.667%
2026-07-29	0.0700	0.0700	0.0200	0.0400	-33.333%	1,033	1,291	-75.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	-14.286%	98	267	-83.333%
2026-07-27	0.1300	0.1300	0.0600	0.0700	-53.333%	79	174	-85.714%
2026-07-24	0.1600	0.1600	0.1300	0.1500	-11.765%	64	233	-93.333%
2026-07-23	0.2000	0.3000	0.1700	0.1700	-85.593%	21	193	-94.118%
2026-07-22	1.6100	1.6100	1.1800	1.1800	-9.231%	164	178	-99.153%
2026-07-21	1.2600	1.9600	1.2600	1.3000	0.000%	34	28	-99.231%

Share