Dark

Check out our API

TSLA20260805C440
TSLA Aug 5 2026 440.00 Call (TSLA260805C00440000)
option OPRA

EOD

Jul 30, 2026

0.0500-58.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0500	0.0200	0.0500	-58.333%	2	56	0.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+140.000%	4	56	-58.333%
2026-07-28	0.1200	0.1200	0.0500	0.0500	-44.444%	7	54	0.000%
2026-07-27	0.1000	0.1000	0.0900	0.0900	-43.750%	5	47	-44.444%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-30.435%	5	50	-68.750%
2026-07-23	0.2700	0.2700	0.2200	0.2300	-86.228%	20	47	-78.261%
2026-07-22	1.8500	1.9800	1.6700	1.6700	-18.137%	16	49	-97.006%
2026-07-21	2.0000	2.8000	1.8800	2.0400	0.000%	46	34	-97.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC