Dark

Check out our Dark Pool Levels

TSLA20260805C437.5
TSLA Aug 5 2026 437.50 Call (TSLA260805C00437500)
option OPRA

EOD

Jul 29, 2026

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1200	0.1200	0.1200	+100.000%	1	30	0.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	-45.455%	22	0	+100.000%
2026-07-27	0.1200	0.1200	0.0900	0.1100	-31.250%	11	0	+9.091%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-46.667%	4	0	-25.000%
2026-07-23	1.8900	1.8900	0.3000	0.3000	-84.772%	2	0	-60.000%
2026-07-22	1.9800	1.9800	1.9700	1.9700	0.000%	5	0	-93.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC