Dark

Check out our Dark Pool Levels

TSLA20260805C432.5
TSLA Aug 5 2026 432.50 Call (TSLA260805C00432500)
option OPRA

EOD

Jul 29, 2026

0.0500-28.571%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1200	0.0500	0.0500	-28.571%	5	16	0.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-36.364%	11	0	-28.571%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-54.167%	1	0	-54.545%
2026-07-24	0.2400	0.2400	0.2400	0.2400	+4.348%	1	0	-79.167%
2026-07-23	0.3800	0.3800	0.2000	0.2300	-89.100%	5	0	-78.261%
2026-07-22	2.6100	2.6400	2.1100	2.1100	0.000%	7	0	-97.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC