Dark

Check out our Dark Pool Levels

TSLA20260805C430
TSLA Aug 5 2026 430.00 Call (TSLA260805C00430000)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	42	0.000%
2026-07-30	0.0600	0.0600	0.0300	0.0300	-50.000%	2	43	0.000%
2026-07-29	0.1200	0.1200	0.0600	0.0600	-25.000%	4	43	-50.000%
2026-07-28	0.0900	0.0900	0.0700	0.0800	-27.273%	13	42	-62.500%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-35.294%	1	31	-72.727%
2026-07-24	0.1600	0.1800	0.1600	0.1700	-26.087%	4	32	-82.353%
2026-07-23	0.4200	0.4200	0.2300	0.2300	-89.593%	26	30	-86.957%
2026-07-22	2.8000	2.9400	2.2100	2.2100	-19.636%	14	41	-98.643%
2026-07-21	3.7600	3.7600	2.7500	2.7500	0.000%	31	29	-98.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC