Dark

Check out our Dark Pool Levels

TSLA20260805C427.5
TSLA Aug 5 2026 427.50 Call (TSLA260805C00427500)
option OPRA

EOD

Jul 30, 2026

0.0500-68.750%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-68.750%	1	4	0.000%
2026-07-29	0.1200	0.1600	0.1200	0.1600	+33.333%	3	5	-68.750%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-74.468%	2	0	-58.333%
2026-07-23	0.4700	0.4700	0.4700	0.4700	-81.349%	1	0	-89.362%
2026-07-22	2.5300	2.5300	2.5200	2.5200	0.000%	3	0	-98.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC