Dark

Check out our Level2View

TSLA20260805C425
TSLA Aug 5 2026 425.00 Call (TSLA260805C00425000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	35	76	0.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	-50.000%	16	76	-33.333%
2026-07-29	0.1100	0.1100	0.0600	0.0600	-25.000%	2	91	-66.667%
2026-07-28	0.0700	0.0800	0.0700	0.0800	-27.273%	4	91	-75.000%
2026-07-27	0.1300	0.1300	0.0900	0.1100	-47.619%	22	90	-81.818%
2026-07-24	0.3000	0.3200	0.2000	0.2100	-16.000%	20	90	-90.476%
2026-07-23	0.4000	0.4000	0.2500	0.2500	-90.975%	48	81	-92.000%
2026-07-22	2.7600	3.2000	2.7600	2.7700	-18.529%	71	64	-99.278%
2026-07-21	3.3000	4.5000	3.3000	3.4000	0.000%	71	30	-99.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC