Dark

Check out our API

TSLA20260805C422.5
TSLA Aug 5 2026 422.50 Call (TSLA260805C00422500)
option OPRA

EOD

Jul 31, 2026

0.0200-66.667%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-66.667%	4	71	0.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-64.706%	1	67	-66.667%
2026-07-29	0.1300	0.1700	0.1300	0.1700	+41.667%	3	68	-88.235%
2026-07-27	0.1500	0.1500	0.1200	0.1200	-36.842%	65	0	-83.333%
2026-07-24	0.2100	0.2100	0.1800	0.1900	-38.710%	4	0	-89.474%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-89.769%	1	0	-93.548%
2026-07-22	3.7200	3.7200	3.0300	3.0300	0.000%	5	0	-99.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC