Dark

Check out our Dark Pool Levels

TSLA20260805C420
TSLA Aug 5 2026 420.00 Call (TSLA260805C00420000)
option OPRA

EOD

Jul 31, 2026

0.0400-33.333%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0400	0.0300	0.0400	-33.333%	8	111	0.000%
2026-07-29	0.0600	0.1700	0.0600	0.0600	-25.000%	75	106	-33.333%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-60.000%	5	74	-50.000%
2026-07-24	0.2100	0.2200	0.1800	0.2000	-31.034%	26	69	-80.000%
2026-07-23	1.3000	1.3000	0.2800	0.2900	-91.212%	55	48	-86.207%
2026-07-22	3.6000	4.0000	3.3000	3.3000	-22.353%	20	50	-98.788%
2026-07-21	3.0000	5.5000	3.0000	4.2500	0.000%	55	33	-99.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC