Dark

Check out our Level2View

TSLA20260805C417.5
TSLA Aug 5 2026 417.50 Call (TSLA260805C00417500)
option OPRA

EOD

Jul 31, 2026

0.0800-33.333%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	-33.333%	1	19	0.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+71.429%	4	18	-33.333%
2026-07-28	0.0900	0.0900	0.0700	0.0700	-53.333%	17	0	+14.286%
2026-07-27	0.1400	0.1500	0.1400	0.1500	-37.500%	5	0	-46.667%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-22.581%	4	0	-66.667%
2026-07-23	0.5300	0.5300	0.3100	0.3100	-91.484%	9	0	-74.194%
2026-07-22	4.2300	4.2300	3.6400	3.6400	0.000%	7	0	-97.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC