Dark

Check out our Level2View

TSLA20260805C410
TSLA Aug 5 2026 410.00 Call (TSLA260805C00410000)
option OPRA

EOD

Jul 31, 2026

0.0500+25.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0500	0.0400	0.0500	+25.000%	7	46	0.000%
2026-07-30	0.1200	0.1200	0.0400	0.0400	-33.333%	10	41	+25.000%
2026-07-29	0.0800	0.0800	0.0600	0.0600	-33.333%	7	36	-16.667%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-35.714%	1	30	-44.444%
2026-07-27	0.1800	0.1800	0.1400	0.1400	-44.000%	14	30	-64.286%
2026-07-24	0.2500	0.2500	0.2000	0.2500	-32.432%	6	21	-80.000%
2026-07-23	0.0800	0.7700	0.0800	0.3700	-92.227%	30	23	-86.486%
2026-07-22	5.4000	6.1000	4.5000	4.7600	-26.769%	17	18	-98.950%
2026-07-21	7.2900	7.4600	6.5000	6.5000	0.000%	10	9	-99.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC