Dark

Check out our Level2View

TSLA20260805C405
TSLA Aug 5 2026 405.00 Call (TSLA260805C00405000)
option OPRA

EOD

Jul 31, 2026

0.04000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	3	29	0.000%
2026-07-30	0.1200	0.1200	0.0400	0.0400	-71.429%	3	28	0.000%
2026-07-29	0.0800	0.1400	0.0800	0.1400	+27.273%	2	30	-71.429%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-15.385%	1	30	-63.636%
2026-07-27	0.2200	0.2200	0.1300	0.1300	-50.000%	20	29	-69.231%
2026-07-24	0.4100	0.4200	0.2500	0.2600	-35.000%	12	22	-84.615%
2026-07-23	0.9300	0.9300	0.4000	0.4000	-93.031%	14	12	-90.000%
2026-07-22	7.1000	7.1000	5.5500	5.7400	-22.746%	9	10	-99.303%
2026-07-21	7.6500	8.6800	7.4300	7.4300	0.000%	5	5	-99.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC