Dark

Check out our Dark Pool Levels

TSLA20260805C400
TSLA Aug 5 2026 400.00 Call (TSLA260805C00400000)
option OPRA

EOD

Jul 31, 2026

0.0400-20.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0400	0.0400	-20.000%	28	502	0.000%
2026-07-30	0.0600	0.0700	0.0500	0.0500	-28.571%	50	489	-20.000%
2026-07-29	0.1000	0.1000	0.0700	0.0700	-36.364%	101	481	-42.857%
2026-07-28	0.1400	0.1400	0.1000	0.1100	-15.385%	34	433	-63.636%
2026-07-27	0.2500	0.2500	0.1300	0.1300	-53.571%	155	418	-69.231%
2026-07-24	0.4500	0.8000	0.2600	0.2800	-46.154%	135	396	-85.714%
2026-07-23	1.5000	1.5000	0.4300	0.5200	-92.571%	381	311	-92.308%
2026-07-22	7.9400	8.7500	6.5000	7.0000	-17.647%	120	86	-99.429%
2026-07-21	8.5000	10.4300	7.9200	8.5000	0.000%	42	24	-99.529%

Share