Dark

Check out our Level2View

TSLA20260805C395
TSLA Aug 5 2026 395.00 Call (TSLA260805C00395000)
option OPRA

EOD

Jul 31, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	2	160	0.000%
2026-07-30	0.0700	0.0700	0.0600	0.0600	-25.000%	2	158	-16.667%
2026-07-29	0.0900	0.0900	0.0800	0.0800	-33.333%	2	158	-37.500%
2026-07-28	0.1100	0.1400	0.1100	0.1200	-29.412%	4	157	-58.333%
2026-07-27	0.2500	0.2500	0.1700	0.1700	-45.161%	81	158	-70.588%
2026-07-24	0.4800	0.4800	0.2800	0.3100	-43.636%	70	120	-83.871%
2026-07-23	1.5000	1.5000	0.5500	0.5500	-93.452%	63	72	-90.909%
2026-07-22	9.9000	10.4500	8.2500	8.4000	-16.584%	16	45	-99.405%
2026-07-21	9.4000	12.1100	9.3500	10.0700	0.000%	64	32	-99.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC