Dark

Check out our Level2View

TSLA20260805C390
TSLA Aug 5 2026 390.00 Call (TSLA260805C00390000)
option OPRA

EOD

Jul 31, 2026

0.0600-25.000%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0400	0.0600	-25.000%	26	102	0.000%
2026-07-30	0.0900	0.1000	0.0600	0.0800	-33.333%	45	99	-25.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-7.692%	5	83	-50.000%
2026-07-28	0.1500	0.1500	0.1300	0.1300	-23.529%	22	78	-53.846%
2026-07-27	0.2700	0.2700	0.1700	0.1700	-51.429%	26	77	-64.706%
2026-07-24	0.5900	0.5900	0.3400	0.3500	-45.313%	39	78	-82.857%
2026-07-23	1.3300	1.3300	0.5700	0.6400	-93.191%	58	54	-90.625%
2026-07-22	11.5000	12.2000	9.4000	9.4000	-20.675%	32	34	-99.362%
2026-07-21	11.1500	13.8800	10.4100	11.8500	0.000%	13	7	-99.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC