Dark

Check out our Dark Pool Levels

TSLA20260805C387.5
TSLA Aug 5 2026 387.50 Call (TSLA260805C00387500)
option OPRA

EOD

Jul 30, 2026

0.0700-22.222%(-0.0200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0700	0.0700	-22.222%	67	71	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-47.059%	5	28	-22.222%
2026-07-28	0.1500	0.1700	0.1500	0.1700	-29.167%	6	0	-58.824%
2026-07-27	0.3300	0.3300	0.2400	0.2400	-38.462%	10	0	-70.833%
2026-07-24	0.3500	0.3900	0.3500	0.3900	-45.833%	3	0	-82.051%
2026-07-23	1.5000	1.5000	0.6500	0.7200	-93.333%	11	0	-90.278%
2026-07-22	12.0000	12.0000	10.5000	10.8000	0.000%	10	0	-99.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC