Dark

Check out our API

TSLA20260805C385
TSLA Aug 5 2026 385.00 Call (TSLA260805C00385000)
option OPRA

EOD

Jul 31, 2026

0.0700-22.222%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0700	0.0500	0.0700	-22.222%	7	126	0.000%
2026-07-30	0.1100	0.1100	0.0700	0.0900	0.000%	38	119	-22.222%
2026-07-29	0.1300	0.1300	0.0900	0.0900	-40.000%	5	114	-22.222%
2026-07-28	0.1300	0.1700	0.1300	0.1500	-37.500%	11	115	-53.333%
2026-07-27	0.3600	0.3600	0.2200	0.2400	-41.463%	59	122	-70.833%
2026-07-24	0.7200	0.7200	0.3700	0.4100	-37.879%	61	102	-82.927%
2026-07-23	1.4400	1.4400	0.6600	0.6600	-94.159%	47	51	-89.394%
2026-07-22	12.9400	13.0000	11.3000	11.3000	-18.996%	30	31	-99.381%
2026-07-21	11.8500	16.5800	11.8500	13.9500	0.000%	27	21	-99.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC