Dark

Check out our Dark Pool Levels

TSLA20260805C382.5
TSLA Aug 5 2026 382.50 Call (TSLA260805C00382500)
option OPRA

EOD

Jul 30, 2026

0.0900-18.182%(-0.0200)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1200	0.0700	0.0900	-18.182%	174	198	0.000%
2026-07-29	0.1500	0.1500	0.1000	0.1100	-35.294%	5	49	-18.182%
2026-07-28	0.2000	0.2000	0.1700	0.1700	-29.167%	2	0	-47.059%
2026-07-27	0.4400	0.4400	0.2200	0.2400	-40.000%	72	0	-62.500%
2026-07-24	0.4500	0.4500	0.4000	0.4000	-51.807%	7	0	-77.500%
2026-07-23	1.8000	1.9500	0.7500	0.8300	-93.296%	58	0	-89.157%
2026-07-22	14.2000	14.9400	12.3800	12.3800	0.000%	10	0	-99.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC