Dark

Check out our API

TSLA20260805C380
TSLA Aug 5 2026 380.00 Call (TSLA260805C00380000)
option OPRA

EOD

Jul 31, 2026

0.0800-20.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.0500	0.0800	-20.000%	7	206	0.000%
2026-07-30	0.1000	0.1200	0.0800	0.1000	0.000%	31	204	-20.000%
2026-07-29	0.1500	0.1500	0.1000	0.1000	-44.444%	14	195	-20.000%
2026-07-28	0.2200	0.2200	0.1500	0.1800	-21.739%	53	194	-55.556%
2026-07-27	0.3600	0.3600	0.2100	0.2300	-54.000%	11	181	-65.217%
2026-07-24	0.8400	0.8500	0.3900	0.5000	-41.176%	182	176	-84.000%
2026-07-23	1.6500	2.3000	0.7700	0.8500	-93.704%	86	87	-90.588%
2026-07-22	15.2500	16.3500	13.5000	13.5000	-11.475%	39	26	-99.407%
2026-07-21	13.8000	18.9300	13.8000	15.2500	0.000%	9	4	-99.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC