Dark

Check out our Level2View

TSLA20260805C377.5
TSLA Aug 5 2026 377.50 Call (TSLA260805C00377500)
option OPRA

EOD

Jul 31, 2026

0.0800-20.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0800	0.0500	0.0800	-20.000%	10	58	0.000%
2026-07-30	0.0900	0.1300	0.0800	0.1000	-9.091%	31	49	-20.000%
2026-07-29	0.1500	0.1500	0.1100	0.1100	-45.000%	26	53	-27.273%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-23.077%	2	0	-60.000%
2026-07-27	0.5000	0.5000	0.2600	0.2600	-49.020%	15	0	-69.231%
2026-07-24	0.6800	0.6800	0.4800	0.5100	-49.000%	9	0	-84.314%
2026-07-23	2.6000	2.6000	0.9900	1.0000	-93.230%	22	0	-92.000%
2026-07-22	16.0000	16.1800	14.7700	14.7700	0.000%	29	0	-99.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC