Dark

Check out our Dark Pool Levels

TSLA20260805C375
TSLA Aug 5 2026 375.00 Call (TSLA260805C00375000)
option OPRA

EOD

Jul 31, 2026

0.0800-27.273%(-0.0300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.0700	0.0800	-27.273%	38	150	0.000%
2026-07-30	0.1300	0.1500	0.0900	0.1100	-8.333%	85	149	-27.273%
2026-07-29	0.2000	0.2000	0.1200	0.1200	-40.000%	6	149	-33.333%
2026-07-28	0.2100	0.2200	0.1900	0.2000	-20.000%	23	148	-60.000%
2026-07-27	0.4500	0.4700	0.2500	0.2500	-56.140%	46	138	-68.000%
2026-07-24	0.8400	0.8400	0.4500	0.5700	-44.118%	36	133	-85.965%
2026-07-23	2.6700	2.6700	1.0000	1.0200	-93.520%	93	110	-92.157%
2026-07-22	19.5000	19.5000	15.3000	15.7400	-12.798%	59	51	-99.492%
2026-07-21	16.1300	18.5000	16.1300	18.0500	0.000%	14	7	-99.557%

Share