Dark

Check out our Dark Pool Levels

TSLA20260805C370
TSLA Aug 5 2026 370.00 Call (TSLA260805C00370000)
option OPRA

EOD

Jul 31, 2026

0.1000-37.500%(-0.0600)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1600	0.0700	0.1000	-37.500%	63	175	0.000%
2026-07-30	0.1100	0.1900	0.1100	0.1600	+23.077%	113	171	-37.500%
2026-07-29	0.2200	0.2200	0.1300	0.1300	-43.478%	82	166	-23.077%
2026-07-28	0.2800	0.3300	0.2000	0.2300	-34.286%	80	161	-56.522%
2026-07-27	0.5500	0.6800	0.3200	0.3500	-41.667%	34	131	-71.429%
2026-07-24	1.0000	1.1500	0.6000	0.6000	-52.000%	56	98	-83.333%
2026-07-23	4.1000	4.1000	1.0800	1.2500	-93.333%	74	72	-92.000%
2026-07-22	19.5000	20.1000	18.7500	18.7500	-11.972%	5	5	-99.467%
2026-07-21	20.3500	23.2000	19.9500	21.3000	0.000%	8	3	-99.531%

Share