Dark

Check out our Dark Pool Levels

TSLA20260805C367.5
TSLA Aug 5 2026 367.50 Call (TSLA260805C00367500)
option OPRA

EOD

Jul 31, 2026

0.1200-25.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.0900	0.1200	-25.000%	7	57	0.000%
2026-07-30	0.1900	0.1900	0.1200	0.1600	0.000%	57	53	-25.000%
2026-07-29	0.1700	0.1700	0.1600	0.1600	-36.000%	20	52	-25.000%
2026-07-28	0.2400	0.2500	0.2100	0.2500	-32.432%	16	0	-52.000%
2026-07-27	0.7500	0.8100	0.3700	0.3700	-50.667%	20	0	-67.568%
2026-07-24	1.3500	1.4300	0.6600	0.7500	-47.552%	32	0	-84.000%
2026-07-23	3.5000	3.5000	1.4200	1.4300	-92.903%	82	0	-91.608%
2026-07-22	20.1500	20.1500	20.1500	20.1500	0.000%	1	0	-99.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC