Dark

Check out our Level2View

TSLA20260805C365
TSLA Aug 5 2026 365.00 Call (TSLA260805C00365000)
option OPRA

EOD

Jul 31, 2026

0.1200-25.000%(-0.0400)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.2000	0.0800	0.1200	-25.000%	279	181	0.000%
2026-07-30	0.1700	0.1900	0.1400	0.1600	0.000%	22	107	-25.000%
2026-07-29	0.2200	0.2300	0.1600	0.1600	-44.828%	22	104	-25.000%
2026-07-28	0.3600	0.3600	0.2700	0.2900	-32.558%	29	99	-58.621%
2026-07-27	0.7500	0.7500	0.3800	0.4300	-43.421%	22	74	-72.093%
2026-07-24	1.4800	1.6000	0.7100	0.7600	-41.085%	35	57	-84.211%
2026-07-23	6.5500	6.5500	1.2900	1.2900	-94.869%	48	44	-90.698%
2026-07-21	23.2500	27.8400	23.2500	25.1400	0.000%	18	9	-99.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC