Dark

Check out our API

TSLA20260805C362.5
TSLA Aug 5 2026 362.50 Call (TSLA260805C00362500)
option OPRA

EOD

Jul 31, 2026

0.1400-30.000%(-0.0600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.1200	0.1400	-30.000%	28	70	0.000%
2026-07-30	0.2000	0.2500	0.1500	0.2000	+5.263%	13	63	-30.000%
2026-07-29	0.3200	0.3200	0.1900	0.1900	-40.625%	30	56	-26.316%
2026-07-28	0.3100	0.3400	0.3100	0.3200	-27.273%	12	0	-56.250%
2026-07-27	0.7400	0.8500	0.4400	0.4400	-56.000%	17	0	-68.182%
2026-07-24	1.4000	1.4000	0.7300	1.0000	-52.381%	32	0	-86.000%
2026-07-23	4.1000	4.1000	1.4900	2.1000	0.000%	86	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC