Dark

Check out our API

TSLA20260805C360
TSLA Aug 5 2026 360.00 Call (TSLA260805C00360000)
option OPRA

EOD

Jul 31, 2026

0.1600-23.810%(-0.0500)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2600	0.2700	0.1000	0.1600	-23.810%	187	484	0.000%
2026-07-30	0.1600	0.2600	0.1600	0.2100	+23.529%	204	407	-23.810%
2026-07-29	0.3300	0.3300	0.1700	0.1700	-52.778%	165	446	-5.882%
2026-07-28	0.4200	0.5000	0.2800	0.3600	-32.075%	84	443	-55.556%
2026-07-27	1.0600	1.0600	0.5000	0.5300	-44.211%	108	398	-69.811%
2026-07-24	1.4800	1.4800	0.8500	0.9500	-58.515%	95	343	-83.158%
2026-07-23	5.4000	5.4000	1.6000	2.2900	-91.358%	499	315	-93.013%
2026-07-22	28.0000	28.0000	26.5000	26.5000	-6.821%	10	8	-99.396%
2026-07-21	25.7500	31.1800	25.7500	28.4400	0.000%	10	8	-99.437%

Share