Dark

Check out our Level2View

TSLA20260805C357.5
TSLA Aug 5 2026 357.50 Call (TSLA260805C00357500)
option OPRA

EOD

Jul 31, 2026

0.1800-28.000%(-0.0700)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2800	0.2800	0.1100	0.1800	-28.000%	122	163	0.000%
2026-07-30	0.2000	0.3100	0.1800	0.2500	+25.000%	65	62	-28.000%
2026-07-29	0.2700	0.2700	0.2000	0.2000	-52.381%	29	63	-10.000%
2026-07-28	0.4300	0.4300	0.4000	0.4200	-26.316%	28	0	-57.143%
2026-07-27	0.7600	0.7600	0.5700	0.5700	-54.762%	12	0	-68.421%
2026-07-24	1.9200	1.9200	0.9600	1.2600	-41.667%	77	0	-85.714%
2026-07-23	3.1500	3.1500	2.1600	2.1600	0.000%	70	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC