Dark

Check out our API

TSLA20260805C355
TSLA Aug 5 2026 355.00 Call (TSLA260805C00355000)
option OPRA

EOD

Jul 31, 2026

0.2100-22.222%(-0.0600)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3600	0.3600	0.1300	0.2100	-22.222%	509	580	0.000%
2026-07-30	0.2800	0.3700	0.2000	0.2700	+17.391%	137	249	-22.222%
2026-07-29	0.4100	0.4100	0.2300	0.2300	-47.727%	32	177	-8.696%
2026-07-28	0.5200	0.6800	0.3700	0.4400	-36.232%	118	158	-52.273%
2026-07-27	1.3600	1.3600	0.6400	0.6900	-50.360%	63	166	-69.565%
2026-07-24	1.7500	1.7500	1.1200	1.3900	-53.041%	77	141	-84.892%
2026-07-23	5.9100	5.9300	2.1500	2.9600	-90.182%	129	104	-92.905%
2026-07-21	30.1500	30.1500	30.1500	30.1500	0.000%	1	1	-99.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC