Dark

Check out our Level2View

TSLA20260805C352.5
TSLA Aug 5 2026 352.50 Call (TSLA260805C00352500)
option OPRA

EOD

Jul 31, 2026

0.2400-25.000%(-0.0800)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3800	0.1400	0.2400	-25.000%	186	887	0.000%
2026-07-30	0.2700	0.3800	0.2300	0.3200	+10.345%	131	772	-25.000%
2026-07-29	0.5500	0.5500	0.2900	0.2900	-47.273%	66	737	-17.241%
2026-07-28	0.6000	0.7600	0.4000	0.5500	-32.099%	64	0	-56.364%
2026-07-27	1.6000	1.6300	0.7000	0.8100	-48.734%	733	0	-70.370%
2026-07-24	2.6600	2.7500	1.3000	1.5800	-28.507%	428	0	-84.810%
2026-07-23	8.0000	8.0000	2.2100	2.2100	-92.880%	341	0	-89.140%
2026-07-22	31.0400	31.0400	31.0400	31.0400	0.000%	3	0	-99.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC