Dark

Check out our Dark Pool Levels

TSLA20260805C350
TSLA Aug 5 2026 350.00 Call (TSLA260805C00350000)
option OPRA

EOD

Jul 31, 2026

0.2700-25.000%(-0.0900)1,235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3600	0.4700	0.1600	0.2700	-25.000%	1,235	1,677	0.000%
2026-07-30	0.3100	0.5000	0.2700	0.3600	+24.138%	989	1,467	-25.000%
2026-07-29	0.6500	0.6500	0.2600	0.2900	-52.459%	1,343	1,399	-6.897%
2026-07-28	0.7100	0.8900	0.4500	0.6100	-32.222%	504	1,369	-55.738%
2026-07-27	1.8500	1.9200	0.8100	0.9000	-50.820%	579	1,182	-70.000%
2026-07-24	3.0500	3.0500	1.3800	1.8300	-49.863%	593	1,218	-85.246%
2026-07-23	8.0000	8.0000	2.4900	3.6500	-88.226%	1,020	879	-92.603%
2026-07-22	32.0600	32.0600	31.0000	31.0000	0.000%	4	3	-99.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC