Dark

Check out our Level2View

TSLA20260805C347.5
TSLA Aug 5 2026 347.50 Call (TSLA260805C00347500)
option OPRA

EOD

Jul 31, 2026

0.3400-32.000%(-0.1600)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5800	0.5800	0.2000	0.3400	-32.000%	186	198	0.000%
2026-07-30	0.3800	0.5000	0.3100	0.5000	+56.250%	33	181	-32.000%
2026-07-29	0.5700	0.5700	0.3200	0.3200	-54.286%	78	176	+6.250%
2026-07-28	0.8200	1.0500	0.5500	0.7000	-33.333%	139	0	-51.429%
2026-07-27	2.1000	2.1000	0.9800	1.0500	-49.519%	290	0	-67.619%
2026-07-24	3.4000	3.4000	1.5400	2.0800	-37.910%	161	0	-83.654%
2026-07-23	4.9300	5.5000	2.9400	3.3500	-90.147%	140	0	-89.851%
2026-07-22	38.6500	38.6500	34.0000	34.0000	0.000%	2	0	-99.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC