Dark

Check out our Dark Pool Levels

TSLA20260805C345
TSLA Aug 5 2026 345.00 Call (TSLA260805C00345000)
option OPRA

EOD

Jul 31, 2026

0.3800-22.449%(-0.1100)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.7000	0.2100	0.3800	-22.449%	229	520	0.000%
2026-07-30	0.4600	0.6500	0.3700	0.4900	+36.111%	250	410	-22.449%
2026-07-29	0.9000	0.9000	0.3600	0.3600	-55.556%	95	290	+5.556%
2026-07-28	0.7900	1.2300	0.6300	0.8100	-33.058%	275	284	-53.086%
2026-07-27	2.1000	2.3000	1.0700	1.2100	-45.982%	72	108	-68.595%
2026-07-24	3.0500	3.5500	1.7400	2.2400	-28.889%	84	81	-83.036%
2026-07-23	12.0500	12.0500	3.1500	3.1500	0.000%	126	71	-87.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC