Dark

Check out our Dark Pool Levels

TSLA20260805C342.5
TSLA Aug 5 2026 342.50 Call (TSLA260805C00342500)
option OPRA

EOD

Jul 31, 2026

0.4200-30.000%(-0.1800)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6500	0.8300	0.2400	0.4200	-30.000%	246	341	0.000%
2026-07-30	0.4800	0.8000	0.4500	0.6000	+33.333%	111	354	-30.000%
2026-07-29	0.9000	0.9000	0.4100	0.4500	-54.545%	83	312	-6.667%
2026-07-28	1.1000	1.4500	0.7300	0.9900	-28.261%	214	0	-57.576%
2026-07-27	2.3300	2.7700	1.2800	1.3800	-47.126%	42	0	-69.565%
2026-07-24	3.6700	3.7500	2.0800	2.6100	-47.273%	61	0	-83.908%
2026-07-23	11.6500	11.6500	3.5200	4.9500	0.000%	110	0	-91.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC